Visgeneer (4197)
TWD 9.95
(0.0%)
TWD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 23.7 | 23.77 | 23.7 | 23.7 | 3255.00 |
| 30 Mar, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Mar, 2016 | 23.0 | 23.22 | 23.0 | 23.0 | 4200.00 |
| 28 Mar, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 6300.00 |
| 25 Mar, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 105.00 |
| 24 Mar, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Mar, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Mar, 2016 | 23.0 | 23.0 | 22.06 | 23.0 | 3677.00 |
| 21 Mar, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 18 Mar, 2016 | 23.15 | 23.15 | 22.06 | 23.15 | 540.00 |
4198
4205
4207
4188
4192
4195