Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 22.9 22.9 22.9 22.9 4200.00
16 Mar, 2016 22.16 23.15 22.02 22.16 9341.00
15 Mar, 2016 23.0 23.08 23.0 23.0 7665.00
14 Mar, 2016 23.15 23.15 23.15 23.15 9450.00
11 Mar, 2016 22.82 23.0 22.82 22.82 14.62 Thousand
10 Mar, 2016 23.1 23.1 23.09 23.1 4200.00
09 Mar, 2016 23.07 23.1 22.99 23.07 9661.00
08 Mar, 2016 24.0 24.0 23.5 24.0 3151.00
07 Mar, 2016 23.0 23.0 23.0 23.0 1050.00
04 Mar, 2016 23.68 23.68 23.47 23.68 3150.00