Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 26.58 26.58 26.58 26.58 -
16 Feb, 2016 26.58 26.6 25.34 26.58 4462.00
15 Feb, 2016 26.68 26.68 26.68 26.68 4.00
03 Feb, 2016 26.69 26.69 26.69 26.69 1051.00
02 Feb, 2016 26.5 26.5 26.5 26.5 6300.00
01 Feb, 2016 26.48 26.48 25.4 26.48 2205.00
30 Jan, 2016 26.5 26.5 26.5 26.5 -
29 Jan, 2016 26.5 26.5 26.5 26.5 105.00
28 Jan, 2016 26.5 26.5 26.49 26.5 3255.00
27 Jan, 2016 26.09 26.09 26.09 26.09 -