Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 26.79 27.0 25.66 26.79 16.59 Thousand
11 Jan, 2016 28.09 28.09 28.09 28.09 102.00
08 Jan, 2016 28.38 28.38 27.0 28.38 9556.00
07 Jan, 2016 28.39 28.9 27.36 28.39 5985.00
06 Jan, 2016 28.94 28.94 27.51 28.94 19 Thousand
05 Jan, 2016 28.79 28.9 28.79 28.79 3150.00
04 Jan, 2016 28.94 30.5 27.6 28.94 20.47 Thousand
31 Dec, 2015 31.25 31.25 29.71 31.25 25.33 Thousand
30 Dec, 2015 31.14 31.25 31.14 31.14 5250.00
29 Dec, 2015 31.02 31.02 31.01 31.02 4200.00