Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 30.93 33.0 29.5 30.93 81.16 Thousand
25 Dec, 2015 32.13 35.0 30.4 32.13 178.5 Thousand
24 Dec, 2015 30.98 30.98 29.49 30.98 54.65 Thousand
23 Dec, 2015 29.49 29.69 29.01 29.49 15.75 Thousand
22 Dec, 2015 29.68 29.99 29.02 29.68 33.6 Thousand
21 Dec, 2015 29.5 29.79 29.02 29.5 13.65 Thousand
18 Dec, 2015 29.02 29.51 29.0 29.02 37.16 Thousand
17 Dec, 2015 30.19 30.29 29.5 30.19 18.9 Thousand
16 Dec, 2015 30.0 30.0 29.0 30.0 28.35 Thousand
15 Dec, 2015 29.5 29.5 28.5 29.5 5250.00