Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 23.0 23.0 23.0 23.0 210.00
15 Apr, 2016 23.0 23.0 23.0 23.0 -
14 Apr, 2016 23.0 23.0 23.0 23.0 1050.00
13 Apr, 2016 22.85 22.85 22.85 22.85 6930.00
12 Apr, 2016 22.81 22.81 22.6 22.81 6615.00
11 Apr, 2016 22.8 22.81 22.8 22.8 4200.00
08 Apr, 2016 23.77 23.77 23.77 23.77 6300.00
07 Apr, 2016 23.7 23.7 23.7 23.7 -
06 Apr, 2016 23.7 23.7 23.7 23.7 -
01 Apr, 2016 23.7 23.7 23.7 23.7 -