Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 22.79 22.79 22.79 22.79 -
29 Apr, 2016 22.79 22.79 22.7 22.79 6300.00
28 Apr, 2016 22.5 22.5 22.5 22.5 2100.00
27 Apr, 2016 22.0 22.0 22.0 22.0 -
26 Apr, 2016 22.0 22.0 22.0 22.0 -
25 Apr, 2016 22.0 22.5 22.0 22.0 6352.00
22 Apr, 2016 22.5 22.5 22.5 22.5 -
21 Apr, 2016 22.5 22.5 22.33 22.5 2520.00
20 Apr, 2016 22.8 22.8 22.8 22.8 420.00
19 Apr, 2016 22.8 23.0 22.33 22.8 6615.00