Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 22.0 22.01 22.0 22.0 7350.00
30 May, 2016 22.42 22.42 22.42 22.42 -
27 May, 2016 22.42 22.42 22.42 22.42 -
26 May, 2016 22.42 22.42 22.4 22.42 7560.00
25 May, 2016 22.0 22.0 22.0 22.0 -
24 May, 2016 22.0 22.0 22.0 22.0 -
23 May, 2016 22.0 22.0 22.0 22.0 -
20 May, 2016 22.0 22.0 22.0 22.0 -
19 May, 2016 22.0 22.0 22.0 22.0 -
18 May, 2016 22.0 22.0 22.0 22.0 6300.00