Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 22.5 22.5 22.5 22.5 1050.00
14 Jun, 2016 21.5 21.6 21.41 21.5 12.18 Thousand
13 Jun, 2016 22.5 22.5 22.5 22.5 1050.00
08 Jun, 2016 21.41 21.41 21.41 21.41 -
07 Jun, 2016 21.41 21.41 21.41 21.41 -
06 Jun, 2016 21.41 21.41 21.41 21.41 -
04 Jun, 2016 21.41 21.41 21.41 21.41 -
03 Jun, 2016 21.41 21.41 21.41 21.41 4410.00
02 Jun, 2016 22.0 22.0 21.66 22.0 15.75 Thousand
01 Jun, 2016 22.0 22.0 22.0 22.0 -