Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 21.1 21.1 20.98 21.1 7900.00
12 Jul, 2016 21.0 21.0 20.63 21.0 9310.00
11 Jul, 2016 22.08 22.31 22.0 22.08 9156.00
08 Jul, 2016 22.0 22.0 22.0 22.0 -
07 Jul, 2016 22.0 22.0 22.0 22.0 -
06 Jul, 2016 22.0 22.0 22.0 22.0 367.00
05 Jul, 2016 22.27 22.3 21.42 22.27 20.94 Thousand
04 Jul, 2016 22.29 22.29 22.0 22.29 11.55 Thousand
01 Jul, 2016 22.49 22.49 22.49 22.49 3150.00
30 Jun, 2016 22.49 22.49 22.49 22.49 21.00