Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 21.6 21.6 21.6 21.6 -
16 May, 2016 21.6 21.6 21.6 21.6 -
13 May, 2016 21.6 21.6 21.6 21.6 3150.00
12 May, 2016 21.9 21.9 21.9 21.9 -
11 May, 2016 21.9 21.9 21.9 21.9 -
10 May, 2016 21.9 21.9 21.57 21.9 13.65 Thousand
09 May, 2016 21.59 21.59 21.59 21.59 3150.00
06 May, 2016 21.59 21.59 21.59 21.59 1.00
05 May, 2016 22.51 22.51 22.51 22.51 -
04 May, 2016 22.51 22.51 22.51 22.51 2100.00