Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 14.17 14.77 13.53 14.17 52.52 Thousand
21 Sep, 2016 14.73 14.82 14.73 14.73 12.2 Thousand
20 Sep, 2016 15.25 15.25 15.25 15.25 -
19 Sep, 2016 15.25 15.5 15.0 15.25 22.35 Thousand
14 Sep, 2016 15.9 16.07 15.9 15.9 8000.00
13 Sep, 2016 16.12 16.12 16.12 16.12 -
12 Sep, 2016 16.12 16.12 16.12 16.12 1000.00
10 Sep, 2016 16.19 16.19 16.19 16.19 -
09 Sep, 2016 16.19 16.2 15.95 16.19 7000.00
08 Sep, 2016 16.3 16.3 16.3 16.3 1000.00