Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 14.2 14.2 14.2 14.2 5000.00
20 Oct, 2016 14.16 14.16 14.16 14.16 2000.00
19 Oct, 2016 14.43 14.43 14.43 14.43 -
18 Oct, 2016 14.43 14.43 14.43 14.43 -
17 Oct, 2016 14.43 14.43 14.43 14.43 -
14 Oct, 2016 14.43 14.43 14.2 14.43 12.1 Thousand
13 Oct, 2016 14.2 14.43 14.12 14.2 37.28 Thousand
12 Oct, 2016 14.2 14.37 14.0 14.2 65.43 Thousand
11 Oct, 2016 14.43 14.44 14.16 14.43 28 Thousand
07 Oct, 2016 14.4 14.49 14.4 14.4 12.8 Thousand