Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 14.1 14.1 14.1 14.1 -
03 Nov, 2016 14.1 14.1 14.1 14.1 -
02 Nov, 2016 14.1 14.1 14.05 14.1 10 Thousand
01 Nov, 2016 14.2 14.2 14.2 14.2 1000.00
31 Oct, 2016 14.6 14.6 14.1 14.6 5000.00
28 Oct, 2016 14.77 14.77 14.77 14.77 -
27 Oct, 2016 14.77 14.77 14.66 14.77 10 Thousand
26 Oct, 2016 14.44 14.44 14.44 14.44 -
25 Oct, 2016 14.44 14.44 14.44 14.44 10 Thousand
24 Oct, 2016 14.2 14.2 14.2 14.2 -