Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 13.8 13.8 13.24 13.8 23.25 Thousand
17 Nov, 2016 13.26 13.26 13.26 13.26 -
16 Nov, 2016 13.26 13.26 13.26 13.26 -
15 Nov, 2016 13.26 13.26 13.13 13.26 16.15 Thousand
14 Nov, 2016 13.0 13.06 13.0 13.0 8000.00
11 Nov, 2016 13.06 13.06 13.06 13.06 -
10 Nov, 2016 13.06 13.06 13.0 13.06 18.35 Thousand
09 Nov, 2016 13.01 13.61 13.01 13.01 37 Thousand
08 Nov, 2016 14.0 14.0 14.0 14.0 5000.00
07 Nov, 2016 14.0 14.0 13.91 14.0 6000.00