Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 13.7 13.7 13.7 13.7 5000.00
01 Dec, 2016 13.5 13.5 13.5 13.5 2000.00
30 Nov, 2016 13.5 13.75 13.49 13.5 35 Thousand
29 Nov, 2016 13.75 14.1 13.75 13.75 53.7 Thousand
28 Nov, 2016 14.0 14.2 14.0 14.0 10 Thousand
25 Nov, 2016 14.2 14.3 14.07 14.2 33 Thousand
24 Nov, 2016 14.25 14.8 14.25 14.25 15.03 Thousand
23 Nov, 2016 14.26 15.35 14.26 14.26 8610.00
22 Nov, 2016 15.3 15.56 14.4 15.3 77.23 Thousand
21 Nov, 2016 14.63 14.63 13.89 14.63 75.01 Thousand