Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 13.04 13.59 13.0 13.04 68 Thousand
29 Dec, 2016 13.05 13.05 13.03 13.05 35 Thousand
28 Dec, 2016 13.0 13.05 13.0 13.0 35 Thousand
27 Dec, 2016 13.0 13.15 13.0 13.0 37 Thousand
26 Dec, 2016 13.2 13.2 13.1 13.2 15 Thousand
23 Dec, 2016 13.21 13.21 13.21 13.21 -
22 Dec, 2016 13.21 13.21 13.21 13.21 1000.00
21 Dec, 2016 13.63 13.63 13.63 13.63 -
20 Dec, 2016 13.63 13.63 13.0 13.63 54 Thousand
19 Dec, 2016 13.5 13.5 13.5 13.5 -