Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 15.23 15.23 13.9 15.23 63 Thousand
13 Jan, 2017 13.64 13.64 13.5 13.64 25 Thousand
12 Jan, 2017 13.26 13.5 13.17 13.26 9000.00
11 Jan, 2017 13.3 13.3 13.15 13.3 31 Thousand
10 Jan, 2017 13.05 13.05 13.05 13.05 -
09 Jan, 2017 13.05 13.06 13.05 13.05 5000.00
06 Jan, 2017 13.06 13.06 13.06 13.06 -
05 Jan, 2017 13.06 13.1 13.05 13.06 326 Thousand
04 Jan, 2017 12.96 13.1 12.96 12.96 24 Thousand
03 Jan, 2017 13.2 13.2 13.2 13.2 30 Thousand