Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 16.59 16.59 16.05 16.59 1219.00
18 Feb, 2017 16.5 16.5 16.5 16.5 -
17 Feb, 2017 16.5 17.15 16.3 16.5 31 Thousand
16 Feb, 2017 16.98 17.2 16.98 16.98 26.12 Thousand
15 Feb, 2017 17.71 18.21 17.71 17.71 35.48 Thousand
14 Feb, 2017 18.3 18.58 18.25 18.3 6000.00
13 Feb, 2017 18.01 18.01 17.79 18.01 14 Thousand
10 Feb, 2017 17.86 17.86 17.85 17.86 10 Thousand
09 Feb, 2017 17.86 17.86 17.86 17.86 6000.00
08 Feb, 2017 17.52 17.85 17.52 17.52 13 Thousand