Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 14.2 14.2 14.2 14.2 -
07 Mar, 2017 14.2 14.2 14.2 14.2 -
06 Mar, 2017 14.2 14.2 14.19 14.2 13 Thousand
03 Mar, 2017 14.1 14.1 14.1 14.1 -
02 Mar, 2017 14.1 14.8 13.7 14.1 42 Thousand
01 Mar, 2017 14.7 15.4 14.7 14.7 11 Thousand
24 Feb, 2017 15.5 15.5 15.01 15.5 2000.00
23 Feb, 2017 15.6 16.05 15.59 15.6 29 Thousand
22 Feb, 2017 16.59 16.59 16.06 16.59 1840.00
21 Feb, 2017 16.59 16.59 16.59 16.59 -