Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 14.65 14.76 14.59 14.65 4023.00
06 Apr, 2017 14.76 14.77 14.1 14.76 2030.00
05 Apr, 2017 14.73 14.73 14.71 14.73 4062.00
31 Mar, 2017 14.71 14.72 14.06 14.71 55 Thousand
30 Mar, 2017 14.72 14.72 14.72 14.72 1018.00
29 Mar, 2017 14.72 14.72 14.42 14.72 5.00
28 Mar, 2017 14.36 14.72 14.36 14.36 2600.00
27 Mar, 2017 14.69 14.99 14.4 14.69 28.14 Thousand
24 Mar, 2017 14.99 15.13 14.41 14.99 43.19 Thousand
23 Mar, 2017 14.95 15.14 14.45 14.95 82.06 Thousand