Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 14.5 14.6 14.16 14.5 1006.00
20 Apr, 2017 14.6 14.82 14.2 14.6 12.00
19 Apr, 2017 14.82 14.82 14.82 14.82 9.00
18 Apr, 2017 14.82 14.82 14.82 14.82 9.00
17 Apr, 2017 14.4 14.6 14.25 14.4 24.01 Thousand
14 Apr, 2017 14.6 14.7 14.1 14.6 11.01 Thousand
13 Apr, 2017 14.55 14.55 14.27 14.55 5005.00
12 Apr, 2017 14.6 14.6 14.6 14.6 -
11 Apr, 2017 14.6 14.82 14.6 14.6 310.00
10 Apr, 2017 14.82 14.82 14.29 14.82 15.02 Thousand