Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 14.28 14.28 14.28 14.28 -
19 May, 2017 14.28 14.28 14.28 14.28 1100.00
18 May, 2017 14.35 14.35 14.16 14.35 22 Thousand
17 May, 2017 14.3 14.3 14.25 14.3 11 Thousand
16 May, 2017 14.3 14.3 14.3 14.3 -
15 May, 2017 14.3 14.3 14.29 14.3 10 Thousand
12 May, 2017 14.25 14.25 14.17 14.25 7201.00
11 May, 2017 14.2 14.2 14.2 14.2 5000.00
10 May, 2017 14.29 14.33 14.24 14.29 18.2 Thousand
09 May, 2017 14.25 14.25 14.2 14.25 3700.00