Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 15.3 15.3 15.3 15.3 -
19 Jun, 2017 15.3 15.3 15.17 15.3 17 Thousand
16 Jun, 2017 15.24 15.24 15.24 15.24 2000.00
15 Jun, 2017 15.1 15.2 15.0 15.1 14 Thousand
14 Jun, 2017 15.19 15.19 15.19 15.19 2000.00
13 Jun, 2017 15.07 15.07 15.07 15.07 -
12 Jun, 2017 15.07 15.07 15.07 15.07 -
09 Jun, 2017 15.07 15.12 15.07 15.07 7000.00
08 Jun, 2017 14.99 14.99 14.99 14.99 -
07 Jun, 2017 14.99 14.99 14.99 14.99 -