Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 14.92 15.9 14.92 14.92 19 Thousand
03 Jul, 2017 15.5 15.78 15.14 15.5 9001.00
30 Jun, 2017 15.77 15.78 15.77 15.77 4.00
29 Jun, 2017 15.77 15.77 15.77 15.77 4000.00
28 Jun, 2017 15.5 15.5 15.01 15.5 5002.00
27 Jun, 2017 15.02 15.02 15.02 15.02 -
26 Jun, 2017 15.02 15.02 15.02 15.02 3150.00
23 Jun, 2017 15.55 15.77 15.5 15.55 3001.00
22 Jun, 2017 15.77 15.77 15.77 15.77 -
21 Jun, 2017 15.77 15.77 15.77 15.77 2001.00