Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 15.54 15.54 15.54 15.54 1000.00
31 Jul, 2017 15.3 15.54 15.0 15.3 25.36 Thousand
28 Jul, 2017 15.39 15.39 15.39 15.39 13.00
27 Jul, 2017 15.54 15.54 15.54 15.54 1.00
26 Jul, 2017 15.54 15.54 15.54 15.54 1005.00
25 Jul, 2017 15.05 15.05 15.05 15.05 10 Thousand
24 Jul, 2017 15.12 15.56 15.0 15.12 30 Thousand
21 Jul, 2017 15.5 15.5 15.19 15.5 15 Thousand
20 Jul, 2017 15.1 15.5 15.0 15.1 21 Thousand
19 Jul, 2017 15.77 15.77 15.26 15.77 10 Thousand