Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 14.82 14.82 14.82 14.82 1001.00
28 Aug, 2017 14.78 15.14 14.78 14.78 5003.00
25 Aug, 2017 15.14 15.14 15.14 15.14 1000.00
24 Aug, 2017 14.79 14.79 14.79 14.79 1000.00
23 Aug, 2017 14.78 15.42 14.78 14.78 1045.00
22 Aug, 2017 14.79 15.0 14.79 14.79 23 Thousand
21 Aug, 2017 15.24 15.24 15.24 15.24 1120.00
18 Aug, 2017 15.07 15.07 15.07 15.07 2100.00
17 Aug, 2017 15.42 15.42 14.79 15.42 11.2 Thousand
16 Aug, 2017 14.8 14.8 14.8 14.8 2000.00