Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 14.83 14.83 14.5 14.83 35 Thousand
25 Sep, 2017 14.8 14.98 14.5 14.8 39.03 Thousand
22 Sep, 2017 14.98 14.98 14.98 14.98 3.00
21 Sep, 2017 14.98 14.98 14.98 14.98 -
20 Sep, 2017 14.98 14.98 14.31 14.98 7020.00
19 Sep, 2017 14.98 14.98 14.31 14.98 10.22 Thousand
18 Sep, 2017 14.99 15.04 14.73 14.99 36.02 Thousand
15 Sep, 2017 15.0 15.1 14.74 15.0 31.43 Thousand
14 Sep, 2017 15.49 15.49 14.95 15.49 32.28 Thousand
13 Sep, 2017 15.0 15.04 14.31 15.0 15 Thousand