Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 15.04 15.04 13.69 15.04 30.05 Thousand
11 Sep, 2017 14.3 14.3 14.3 14.3 1001.00
08 Sep, 2017 14.3 14.3 13.69 14.3 3000.00
07 Sep, 2017 14.33 14.33 14.33 14.33 1003.00
06 Sep, 2017 14.29 14.29 14.29 14.29 1260.00
05 Sep, 2017 14.29 14.29 14.17 14.29 3002.00
04 Sep, 2017 14.3 14.3 13.71 14.3 2000.00
01 Sep, 2017 14.34 14.34 14.3 14.34 443.00
31 Aug, 2017 14.3 14.82 13.92 14.3 13 Thousand
30 Aug, 2017 14.82 14.82 14.48 14.82 28 Thousand