Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 15.42 15.42 15.42 15.42 -
14 Aug, 2017 15.42 15.42 15.42 15.42 46.00
11 Aug, 2017 15.42 15.42 15.42 15.42 20.00
10 Aug, 2017 15.42 15.42 15.42 15.42 -
09 Aug, 2017 15.42 15.42 15.42 15.42 -
08 Aug, 2017 15.42 15.42 15.42 15.42 1000.00
07 Aug, 2017 15.3 15.54 15.25 15.3 13.2 Thousand
04 Aug, 2017 15.54 15.54 15.54 15.54 1000.00
03 Aug, 2017 15.54 15.54 15.54 15.54 1.00
02 Aug, 2017 15.54 15.54 15.54 15.54 -