Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 15.7 15.75 15.6 15.7 25 Thousand
17 Jul, 2017 15.75 15.75 15.75 15.75 1.00
14 Jul, 2017 15.3 15.4 15.01 15.3 21 Thousand
13 Jul, 2017 15.2 15.2 15.2 15.2 1000.00
12 Jul, 2017 15.5 15.5 15.5 15.5 1001.00
11 Jul, 2017 15.3 15.72 15.21 15.3 4005.00
10 Jul, 2017 15.7 15.76 15.7 15.7 13.01 Thousand
07 Jul, 2017 15.72 15.72 15.3 15.72 14.1 Thousand
06 Jul, 2017 15.54 15.65 14.93 15.54 13.78 Thousand
05 Jul, 2017 15.55 15.55 15.55 15.55 1000.00