Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 14.99 14.99 14.99 14.99 -
05 Jun, 2017 14.99 14.99 14.99 14.99 -
03 Jun, 2017 14.99 14.99 14.99 14.99 -
02 Jun, 2017 14.99 15.35 14.99 14.99 12.05 Thousand
01 Jun, 2017 15.0 15.0 15.0 15.0 -
31 May, 2017 15.0 15.0 15.0 15.0 50.00
26 May, 2017 14.61 14.61 14.61 14.61 -
25 May, 2017 14.61 14.61 14.61 14.61 1000.00
24 May, 2017 14.7 14.7 14.7 14.7 -
23 May, 2017 14.7 14.9 14.7 14.7 17 Thousand