Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 14.25 14.25 14.21 14.25 10 Thousand
05 May, 2017 14.35 14.35 14.35 14.35 1000.00
04 May, 2017 14.35 14.35 14.35 14.35 3000.00
03 May, 2017 14.4 14.4 14.4 14.4 10 Thousand
02 May, 2017 14.64 14.64 14.64 14.64 -
28 Apr, 2017 14.64 14.64 14.26 14.64 7001.00
27 Apr, 2017 14.3 14.3 14.3 14.3 5000.00
26 Apr, 2017 14.26 14.64 14.26 14.26 4003.00
25 Apr, 2017 14.64 14.64 14.64 14.64 1.00
24 Apr, 2017 14.59 14.59 14.2 14.59 2214.00