Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 14.2 14.5 14.15 14.2 56 Thousand
05 Oct, 2016 14.01 14.01 14.01 14.01 -
04 Oct, 2016 14.01 14.07 14.01 14.01 7000.00
03 Oct, 2016 14.05 14.15 14.05 14.05 14 Thousand
30 Sep, 2016 14.2 14.2 14.11 14.2 21.33 Thousand
29 Sep, 2016 14.2 14.2 14.2 14.2 33.47 Thousand
28 Sep, 2016 14.13 14.13 14.13 14.13 -
27 Sep, 2016 14.13 14.13 14.13 14.13 -
26 Sep, 2016 14.13 14.2 14.13 14.13 30.75 Thousand
23 Sep, 2016 14.19 14.76 14.11 14.19 15.34 Thousand