Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 16.1 16.1 15.96 16.1 18 Thousand
06 Sep, 2016 16.41 16.41 15.97 16.41 14.67 Thousand
05 Sep, 2016 16.03 16.42 15.67 16.03 45 Thousand
02 Sep, 2016 16.49 16.6 16.01 16.49 57.3 Thousand
01 Sep, 2016 17.44 17.85 17.01 17.44 13.4 Thousand
31 Aug, 2016 17.17 17.18 17.17 17.17 2880.00
30 Aug, 2016 18.07 18.07 18.07 18.07 -
29 Aug, 2016 18.07 18.07 17.28 18.07 80.00
26 Aug, 2016 18.09 18.09 17.29 18.09 2000.00
25 Aug, 2016 18.1 18.1 17.29 18.1 1002.00