Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 17.5 18.0 17.5 17.5 4000.00
23 Aug, 2016 18.28 18.28 18.28 18.28 5150.00
22 Aug, 2016 18.28 18.28 17.39 18.28 1102.00
19 Aug, 2016 17.67 17.67 17.67 17.67 -
18 Aug, 2016 17.67 18.07 17.5 17.67 8200.00
17 Aug, 2016 18.07 18.07 18.07 18.07 300.00
16 Aug, 2016 18.07 18.07 18.07 18.07 1600.00
15 Aug, 2016 17.96 18.05 17.96 17.96 11.02 Thousand
12 Aug, 2016 18.62 19.1 18.62 18.62 22.3 Thousand
11 Aug, 2016 19.97 19.97 19.0 19.97 156.00