Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 16.24 16.83 16.11 16.24 6009.00
13 Mar, 2018 16.83 16.83 16.7 16.83 524.00
12 Mar, 2018 16.6 16.91 16.55 16.6 3177.00
09 Mar, 2018 16.84 16.84 16.1 16.84 22.02 Thousand
08 Mar, 2018 16.1 16.1 15.8 16.1 2009.00
07 Mar, 2018 15.8 15.8 15.3 15.8 6030.00
06 Mar, 2018 15.7 15.79 15.7 15.7 2052.00
05 Mar, 2018 15.99 15.99 15.99 15.99 -
02 Mar, 2018 15.99 15.99 15.91 15.99 60.00
01 Mar, 2018 15.99 16.25 15.55 15.99 15.01 Thousand