Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.25 17.0 16.25 16.25 5213.00
13 Apr, 2018 16.8 17.0 16.31 16.8 6002.00
12 Apr, 2018 17.0 17.26 17.0 17.0 5004.00
11 Apr, 2018 17.79 17.79 17.0 17.79 1204.00
10 Apr, 2018 17.01 17.2 17.01 17.01 12 Thousand
09 Apr, 2018 17.1 17.1 16.31 17.1 22 Thousand
03 Apr, 2018 17.06 17.06 16.31 17.06 8004.00
02 Apr, 2018 17.0 17.56 16.81 17.0 24 Thousand
30 Mar, 2018 16.4 16.49 16.4 16.4 11 Thousand
29 Mar, 2018 16.24 16.49 16.24 16.24 23.5 Thousand