Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 15.35 15.35 15.35 15.35 2.00
14 May, 2018 15.35 15.35 15.35 15.35 1000.00
11 May, 2018 15.54 15.54 15.54 15.54 -
10 May, 2018 15.54 15.54 15.54 15.54 -
09 May, 2018 15.54 15.54 15.54 15.54 -
08 May, 2018 15.54 15.54 15.54 15.54 -
07 May, 2018 15.54 16.0 15.54 15.54 5000.00
04 May, 2018 15.95 16.1 15.95 15.95 26 Thousand
03 May, 2018 15.95 16.0 15.95 15.95 14 Thousand
02 May, 2018 15.69 15.69 15.69 15.69 -