Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 15.69 15.69 15.69 15.69 1000.00
27 Apr, 2018 16.15 16.15 16.15 16.15 -
26 Apr, 2018 16.15 16.15 16.15 16.15 1000.00
25 Apr, 2018 16.2 16.25 16.2 16.2 1003.00
24 Apr, 2018 16.25 16.25 16.25 16.25 1.00
23 Apr, 2018 16.25 16.25 16.25 16.25 3500.00
20 Apr, 2018 16.0 16.2 16.0 16.0 6000.00
19 Apr, 2018 15.69 16.06 15.69 15.69 8002.00
18 Apr, 2018 16.0 16.15 15.94 16.0 18 Thousand
17 Apr, 2018 16.15 17.0 16.15 16.15 36 Thousand