Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 16.25 16.55 16.24 16.25 7683.00
27 Mar, 2018 16.54 16.83 16.24 16.54 3036.00
26 Mar, 2018 16.25 16.83 16.25 16.25 2434.00
23 Mar, 2018 16.83 16.83 16.75 16.83 2005.00
22 Mar, 2018 16.83 16.83 16.83 16.83 6.00
21 Mar, 2018 16.83 16.83 16.24 16.83 18.00
20 Mar, 2018 16.8 16.8 16.49 16.8 1027.00
19 Mar, 2018 16.39 16.39 16.2 16.39 11.22 Thousand
16 Mar, 2018 16.25 16.25 16.1 16.25 16.01 Thousand
15 Mar, 2018 16.2 16.24 16.06 16.2 6015.00