Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 16.0 16.24 15.65 16.0 5027.00
26 Feb, 2018 16.24 16.24 16.24 16.24 47.00
23 Feb, 2018 16.24 16.24 15.6 16.24 1045.00
22 Feb, 2018 16.2 16.2 15.56 16.2 14.75 Thousand
21 Feb, 2018 15.6 15.79 15.5 15.6 31.03 Thousand
12 Feb, 2018 15.5 15.6 15.1 15.5 5021.00
09 Feb, 2018 15.69 15.69 15.69 15.69 -
08 Feb, 2018 15.69 15.69 15.69 15.69 1005.00
07 Feb, 2018 15.69 15.77 15.69 15.69 11.00
06 Feb, 2018 15.4 15.77 15.05 15.4 25 Thousand