Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 15.1 15.74 15.0 15.1 72.01 Thousand
02 Feb, 2018 15.33 15.34 15.0 15.33 14 Thousand
01 Feb, 2018 15.29 15.29 15.29 15.29 2.00
31 Jan, 2018 15.05 15.05 14.8 15.05 22 Thousand
30 Jan, 2018 15.26 16.0 14.78 15.26 34 Thousand
29 Jan, 2018 16.44 16.44 16.44 16.44 2.00
26 Jan, 2018 16.0 16.0 16.0 16.0 1000.00
25 Jan, 2018 16.33 16.33 16.0 16.33 1002.00
24 Jan, 2018 16.3 16.69 16.0 16.3 3001.00
23 Jan, 2018 16.65 17.16 16.3 16.65 38 Thousand