Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 13.8 13.8 13.8 13.8 1000.00
05 Jan, 2018 13.55 13.55 13.55 13.55 1000.00
04 Jan, 2018 13.45 13.55 13.45 13.45 1105.00
03 Jan, 2018 13.44 13.44 13.43 13.44 9003.00
02 Jan, 2018 13.35 13.63 13.3 13.35 17.25 Thousand
29 Dec, 2017 13.39 13.39 13.0 13.39 11 Thousand
28 Dec, 2017 13.2 13.2 13.0 13.2 1003.00
27 Dec, 2017 13.38 13.39 12.88 13.38 8001.00
26 Dec, 2017 13.39 13.39 13.39 13.39 3011.00
25 Dec, 2017 13.39 13.39 13.39 13.39 1.00