Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 14.0 14.38 13.85 14.0 2002.00
07 Dec, 2017 14.0 14.38 13.85 14.0 15 Thousand
06 Dec, 2017 14.35 14.35 14.35 14.35 1.00
05 Dec, 2017 14.35 14.35 14.35 14.35 4.00
04 Dec, 2017 14.35 14.35 14.15 14.35 1001.00
01 Dec, 2017 14.15 14.4 14.15 14.15 1002.00
30 Nov, 2017 14.4 14.4 14.0 14.4 1111.00
29 Nov, 2017 14.0 14.0 14.0 14.0 1000.00
28 Nov, 2017 14.4 14.4 14.39 14.4 2003.00
27 Nov, 2017 14.0 14.05 13.79 14.0 27 Thousand