Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 14.45 14.45 13.81 14.45 2508.00
23 Nov, 2017 14.44 14.44 14.05 14.44 1004.00
22 Nov, 2017 14.44 14.44 14.44 14.44 3005.00
21 Nov, 2017 14.44 14.44 14.44 14.44 1004.00
20 Nov, 2017 14.0 14.44 14.0 14.0 2001.00
17 Nov, 2017 14.44 14.44 14.44 14.44 1000.00
16 Nov, 2017 14.1 14.1 14.0 14.1 1001.00
15 Nov, 2017 14.4 14.44 14.4 14.4 1002.00
14 Nov, 2017 13.9 14.05 13.9 13.9 20 Thousand
13 Nov, 2017 13.9 14.0 13.9 13.9 15 Thousand