Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 13.2 13.39 13.16 13.2 21 Thousand
21 Dec, 2017 13.2 13.8 13.14 13.2 33 Thousand
20 Dec, 2017 13.8 13.84 13.55 13.8 26.01 Thousand
19 Dec, 2017 14.38 14.39 13.8 14.38 2001.00
18 Dec, 2017 14.35 14.35 14.35 14.35 1003.00
15 Dec, 2017 14.35 14.35 14.35 14.35 1.00
14 Dec, 2017 14.0 14.29 14.0 14.0 2000.00
13 Dec, 2017 14.0 14.19 14.0 14.0 1472.00
12 Dec, 2017 14.15 14.15 14.15 14.15 2000.00
11 Dec, 2017 14.0 14.38 13.75 14.0 5000.00