Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 12.0 12.0 12.0 12.0 1038.00
18 Sep, 2018 12.0 12.0 12.0 12.0 1000.00
17 Sep, 2018 11.57 11.57 11.57 11.57 -
14 Sep, 2018 11.57 12.16 11.57 11.57 11.1 Thousand
13 Sep, 2018 12.13 12.13 12.13 12.13 500.00
12 Sep, 2018 12.11 12.15 12.11 12.11 9000.00
11 Sep, 2018 12.15 12.15 12.1 12.15 7000.00
10 Sep, 2018 12.67 12.67 12.67 12.67 -
07 Sep, 2018 12.67 12.67 12.67 12.67 1.00
06 Sep, 2018 12.67 12.67 12.67 12.67 1100.00