Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 12.63 13.17 12.12 12.63 45.01 Thousand
04 Sep, 2018 13.11 13.11 13.11 13.11 -
03 Sep, 2018 13.11 13.23 13.11 13.11 11 Thousand
31 Aug, 2018 13.7 13.7 13.7 13.7 -
30 Aug, 2018 13.7 13.7 13.7 13.7 -
29 Aug, 2018 13.7 13.7 13.7 13.7 -
28 Aug, 2018 13.7 13.7 13.7 13.7 -
27 Aug, 2018 13.7 13.7 13.7 13.7 1000.00
24 Aug, 2018 13.56 13.69 13.21 13.56 2111.00
23 Aug, 2018 13.41 13.49 13.41 13.41 19.3 Thousand