Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 13.78 13.78 13.78 13.78 3000.00
21 Aug, 2018 13.5 13.5 13.5 13.5 -
20 Aug, 2018 13.5 13.5 13.4 13.5 10 Thousand
17 Aug, 2018 13.7 13.7 13.7 13.7 -
16 Aug, 2018 13.7 13.7 13.7 13.7 4000.00
15 Aug, 2018 14.16 14.16 14.16 14.16 2.00
14 Aug, 2018 14.16 14.16 14.16 14.16 5000.00
13 Aug, 2018 14.5 14.5 14.5 14.5 -
10 Aug, 2018 14.5 14.5 14.5 14.5 1000.00
09 Aug, 2018 14.89 14.89 14.89 14.89 -